MONSTER WORLDWIDE INC

CUSIP: 61174210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 769,929 Value ($000) $1,840 Avg Close — Range —
Q1 2016
Shares 760,214 Value ($000) $2,478 Avg Close — Range —
Q4 2015
Shares 1,165,007 Value ($000) $6,675 Avg Close — Range —
Q3 2015
Shares 103,034 Value ($000) $674 Avg Close — Range —
Q2 2015
Shares 103,034 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 270,875 Value ($000) $1,717 Avg Close — Range —
Q4 2014
Shares 339,581 Value ($000) $1,569 Avg Close — Range —
Q1 2014
Shares 45,400 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 574,490 Value ($000) $4,096 Avg Close — Range —
Q3 2013
Shares 424,937 Value ($000) $1,878 Avg Close — Range —